

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-11-26
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2117.19403       -48.02606   -2.2180682
DSE - 20 INDEX (DS20)           2174.18460       -49.18243   -2.2120697
DSE GENERAL INDEX (DGEN)        2559.86513       -58.20868   -2.2233399


All Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                    205
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                    141
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  50553
    B. VOLUME(Nos.)                 :               12156535
    C. VALUE(Tk)                    :          1800083316.80


MARKET CAPITALISATION

    EQUITY                          :        732341090301.65
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        976246026801.65








                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-26
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      806.00   810.00   786.00   789.00   -3.30    76     4150    33.273
1STICB      5101.00  5105.00  5100.00  5102.00     .33     5       35     1.786
2NDICB      1890.00  1890.00  1890.00  1890.00    4.70     1        5      .095
3RDICB      1033.00  1033.00   990.00  1015.00    2.24     4       45      .457
4THICB       985.00   985.00   951.25   979.25    -.28     3       60      .588
5THICB       948.50   950.00   947.50   949.00   -3.94     8       90      .854
6THICB       485.00   485.00   475.25   476.75   -1.29    32      620     2.963
7THICB       596.50   600.00   585.50   594.75    -.37     4      200     1.190
8THICB       442.00   442.00   430.00   436.75   -1.13    13      800     3.495
ABBANK       812.00   823.50   802.50   805.00   -1.34  2656    56800   460.509
ACI          455.00   455.00   417.70   419.80   -6.39  1191   185550   804.153
AFTABAUTO    434.25   438.00   422.25   424.50   -2.35   676    19410    83.231
AGNISYSL      60.00    60.00    55.30    55.90   -4.28   310   248500   141.287
AIMS1STMF     13.55    13.55    13.11    13.16   -2.22   570  1957500   259.747
ALARABANK    427.50   429.75   418.00   420.50   -1.17   146    13150    55.631
AMBEEPHA     114.10   118.00   113.30   114.30   -2.14    40     3050     3.498
APEXADELFT  2200.00  2200.00  2145.00  2155.75   -1.92   124     3480    75.274
APEXFOODS    813.00   820.00   780.00   791.25   -2.85    69      765     6.138
APEXSPINN    474.00   474.00   448.00   464.00   -6.68     8      280     1.299
APEXTANRY    918.00   918.00   880.00   885.00   -3.43   393    10070    89.943
APEXWEAV     120.25   125.00   120.25   122.75   -1.99    23     2500     3.069
ARAMIT       238.00   239.00   229.10   229.70   -3.85    96     8800    20.627
ASIAPACINS   210.00   212.75   204.00   205.25   -1.79    70     5950    12.239
BANGAS       385.00   405.00   385.00   400.25     .50     5       35      .140
BANKASIA     333.00   333.00   319.00   322.00   -2.42    27     1850     6.001
BATASHOE     315.00   321.00   308.00   314.50   -1.81    78    10500    33.430
BATBC        180.00   181.00   177.50   178.20   -1.81   386    64850   116.472
BDCOM         27.70    28.10    26.60    26.80   -2.18   231   203000    55.490
BDFINANCE    375.00   379.00   360.00   362.50   -3.07   154    14850    54.590
BDLAMPS      990.00   995.00   967.00   968.50   -2.76    88     1580    15.384
BDONLINE      55.90    56.00    52.00    52.30   -6.60   236   183500    97.841
BERGERPBL    265.00   265.00   255.00   257.90   -2.08    10     1800     4.643
BEXIMCO      150.50   156.70   130.00   133.40  -12.92  2272   763800  1086.160
BGIC         543.25   543.25   525.25   529.25   -2.57   267     6450    34.501
BIFC         311.25   315.25   302.00   304.25   -3.79   151    14400    44.384
BOC          258.00   258.00   242.50   243.20   -2.72   340    56050   137.784
BRACBANK     770.00   770.00   749.00   753.75   -1.24   763    54150   410.220
BSC         2580.00  2580.00  2580.00  2580.00    -.91     1       10      .258
BXPHARMA     131.90   132.70   121.50   122.60   -6.34  4741  1377800  1740.088
BXSYNTH      129.25   130.00   122.00   123.25   -4.45   291    22900    28.855
CENTRALINS   275.00   275.00   267.25   272.00   -1.98     5      160      .436
CITYBANK     458.00   458.00   440.00   441.75   -2.69   186     3180    14.284
CONFIDCEM    297.50   300.00   296.00   297.50     .00    36     2280     6.786
DELTASPINN   131.75   137.00   131.75   133.25   -4.48    15      780     1.041
DHAKABANK    370.00   376.25   366.00   367.75    -.67    61     5750    21.208
DUTCHBANGL  4252.00  4308.00  4110.00  4251.00   -1.53   138     7700   325.002
EASTERNINS   535.00   547.00   520.00   520.50   -3.74    50     2160    11.349
EASTLAND     911.00   918.75   885.25   886.50   -3.03   205     7340    65.634
EASTRNLUB    350.00   350.00   325.00   336.00   -5.93     4      250      .840
EBL          822.25   826.00   799.00   800.50   -2.43   212     6480    52.497
ECABLES      590.00   590.00   533.00   539.00   -6.62   329     8550    47.961
EHL          236.50   239.00   229.00   230.25   -2.84   355    19220    44.967
EXIMBANK     300.00   302.00   289.25   293.00   -2.65   251    23700    70.248
FAREASTLIF  2785.00  2800.25  2722.25  2780.00   -1.48    40     2200    61.328
FEDERALINS   258.50   258.50   251.00   252.00     .69     5      350      .882
FLEASEINT    320.00   320.00   314.50   315.75   -2.24    17     1200     3.792
GLAXOSMITH   307.00   313.00   291.10   301.50   -3.30    30     2450     7.399
GOLDENSON     42.50    43.00    40.00    40.30   -4.50   432   393000   161.864
GQBALLPEN    111.00   111.00   108.00   108.30   -2.52   135    13500    14.714
GRAMEEN1      86.50    86.90    82.00    82.30   -2.37   234   210000   175.478
GRAMEENS2     55.50    55.70    53.40    53.50   -2.37   650   533000   289.404
GREENDELT   1781.00  1789.00  1760.00  1777.25    -.28    83     2060    36.612
HEIDELBCEM  1142.25  1142.25  1098.00  1101.75   -3.63   552    11060   122.905
IBBLPBOND    900.00   902.00   886.25   894.00    -.16   378     4965    44.326
IBNSINA     1048.00  1050.00  1040.00  1043.25   -3.58    33      540     5.641
ICB1STNRB    269.00   269.00   263.25   265.75    -.83    50     5050    13.460
ICB2NDNRB    204.00   204.75   195.50   196.50   -2.11   775   126700   251.943
ICBAMCL1ST   371.00   379.00   368.50   371.75    -.40    20     2550     9.483
ICBISLAMIC   265.50   265.50   261.50   263.00   -2.23    20     1950     5.129
IDLC        2155.00  2180.00  2125.00  2140.50   -1.45    65     2360    50.777
IFIC        1093.00  1129.00  1080.00  1104.00    -.40   907    14535   161.005
ILFSL        710.00   710.00   680.50   692.25    -.61    25     1750    12.165
IMAMBUTTON   123.25   123.25   123.25   123.25   -1.79     2      200      .247
INTECH        24.30    24.50    23.50    23.60   -2.47   178   156500    37.498
IPDC         386.00   392.00   380.00   380.50   -1.23   151    11950    45.781
ISLAMICFIN   343.50   348.00   336.25   337.50   -1.96    72     6400    21.796
ISNLTD        27.60    27.60    26.70    26.80   -2.18   109    88500    23.890
JAMUNAOIL    135.30   136.90   132.50   133.30   -1.76   301    50200    67.303
KARNAPHULI   367.00   368.00   350.00   354.00   -3.73    38     1220     4.367
KAY&QUE      312.25   312.25   303.25   308.00   -1.91    64     5200    16.100
KEYACOSMET    61.00    61.00    58.50    58.80   -2.64   328   257000   152.792
KEYADETERG    48.50    48.50    44.70    45.20   -4.84   307   267500   123.290
KOHINOOR     616.00   616.00   616.00   616.00     .98     1       50      .308
LANKABAFIN   190.00   190.90   180.30   182.10   -4.05   403   283500   522.042
MEGHNACEM    368.00   372.00   360.00   361.75   -2.42    49     4200    15.239
MEGHNALIFE  1785.00  1814.00  1720.00  1734.75   -1.96   123     7700   134.298
MERCANBANK   284.25   292.75   282.00   284.25     .00    41     2500     7.163
MERCINS      189.00   190.00   188.25   188.75    -.65    24     1900     3.587
MIDASFIN     365.00   365.00   343.00   347.25   -4.20    29     2750     9.596
MIRACLEIND    22.70    23.50    22.50    22.60   -2.58    91    78000    17.762
MITHUNKNIT   162.00   162.00   161.00   161.00    -.30     3      120      .193
MONNOCERA    242.00   250.00   235.00   242.50   -3.38    19      715     1.735
MPETROLEUM   129.50   129.60   126.10   126.70   -2.01   184    32800    41.994
MTBL         290.00   291.75   280.00   282.25   -3.66   137    10550    30.085
NATLIFEINS  3950.00  3969.00  3650.00  3893.00    -.36    45     1685    66.582
NBL          885.00   898.00   860.00   871.25    -.79  1593    63540   553.884
NCCBANK      341.50   343.00   337.00   338.25   -1.24   174    14250    48.340
NITOLINS     267.00   267.00   255.25   261.75   -1.96    25     2500     6.569
NPOLYMAR    1460.00  1475.00  1415.00  1431.50   -3.26    62     1070    15.436
NTC         1825.00  1825.00  1800.00  1800.25   -4.22    17      410     7.381
NTLTUBES    1740.00  1742.00  1665.50  1676.00   -3.92   277     5950   101.414
OLYMPIC      318.25   321.75   315.00   316.00    -.62    78     7650    24.346
ONEBANKLTD   300.00   305.00   296.00   298.75    -.16   281    24400    73.348
PADMAOIL    1250.00  1258.00  1212.50  1228.10   -1.97    51     5500    68.147
PEOPLESINS   553.25   565.00   542.00   545.00   -3.53    66     1390     7.685
PHARMAID    2720.00  2750.00  2720.00  2728.75   -2.63     4       35      .955
PHENIXINS    405.25   405.25   390.00   391.75   -2.54    54     1780     7.008
PHOENIXFIN   416.00   420.00   392.00   404.50   -3.63    63     4950    20.247
PLFSL        314.00   316.25   310.00   311.75   -1.81    46     3450    10.823
POPULARLIF  2750.00  2780.00  2750.00  2763.25    -.27     7      450    12.435
POWERGRID    481.25   484.00   460.00   462.25   -3.89   348    41100   193.095
PRAGATIINS   914.00   918.00   885.00   888.25   -4.43   219     5050    45.441
PRAGATILIF  2700.00  2700.00  2653.00  2668.50   -3.42     5      250     6.672
PREMIERLEA   228.00   231.00   221.25   226.75    -.11    16     1150     2.610
PRIMEBANK    453.00   457.75   445.00   448.25   -2.07   162    14450    65.396
PRIMEFIN    1085.00  1149.00  1075.50  1087.25   -2.96   121     8950    98.911
PRIMEINSUR   178.00   180.00   178.00   178.50   -5.68     2      300      .536
PRIMELIFE   1859.00  1859.00  1710.00  1714.00   -4.25    80     4950    86.199
PRIMETEX     113.00   115.50   112.75   113.50     .00    30     2600     2.952
PUBALIBANK   503.50   503.50   489.25   490.50   -1.55   342     7275    35.898
QSMDRYCELL    37.80    38.00    35.20    35.60   -2.73   268   200500    73.037
RANFOUNDRY    64.00    65.00    63.40    63.80   -1.99    93    64000    40.969
RECKITTBEN   426.00   426.00   425.00   425.30   -2.22     3      200      .851
RELIANCINS   755.00   755.00   755.00   755.00   -1.59     1      100      .755
RENATA      7600.00  7605.00  7600.00  7600.75    -.02    37      320    24.322
RUPALIINS    515.00   515.00   505.00   509.50   -2.44     7      480     2.446
SAIHAMTEX    111.00   111.00   108.00   109.50   -1.57     7      390      .428
SALAMCRST    310.00   310.00   295.50   297.50   -3.01   582    58300   175.343
SAMORITA     256.25   260.00   256.25   258.00     .38     2      100      .258
SANDHANINS  1720.25  1720.25  1671.00  1709.00   -4.81    28     1550    26.537
SHAHJABANK   291.00   291.00   281.25   283.75   -1.30   461    49800   142.499
SINGERBD    1886.00  1886.00  1828.50  1836.50    -.75    86     1190    21.917
SOCIALINV    340.00   340.00   330.00   331.00   -2.35   274    23550    78.443
SOUTHEASTB   305.00   305.00   297.00   298.75   -1.48   265    32400    97.388
SQUARETEXT   114.00   114.00   111.10   111.60   -1.15   551    90600   101.695
SQURPHARMA  3050.00  3050.00  2950.00  2961.25   -2.13  1864    15446   461.574
STANCERAM    120.00   120.00   115.00   119.25   -1.44     3      350      .418
STANDBANKL   206.00   206.00   203.50   204.00   -1.68   126    12250    25.037
STYLECRAFT  1655.00  1655.00  1655.00  1655.00    6.77     1       10      .166
SUMITPOWER   627.00   627.00   605.00   607.25   -1.85   472    44600   274.075
TRUSTBANK    425.00   425.00   410.00   411.00   -2.31   232    22500    93.638
ULC          700.00   710.00   693.50   696.00   -2.00    64     2760    19.423
UNIONCAP     106.00   106.00   102.20   102.90   -2.27   280   184500   190.927
UNITEDINS   1466.00  1540.00  1440.00  1453.00    -.90    51     1060    15.552
UTTARABANK  3179.00  3179.00  3026.00  3091.75    -.78  2862    56915  1751.465
UTTARAFIN    710.00   713.25   703.00   707.00   -1.11    31     1950    13.774
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       38330  9076466 14490.437

"A Group" Scrips traded in Public Market =  146




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     264.00   264.00   255.00   256.50   -3.02   118    10450    27.037
ARAMITCEM    149.50   149.50   148.00   148.25   -1.82     3      350      .519
BDAUTOCA     137.00   137.00   133.00   133.50   -2.55    19      720      .962
DULAMIACOT    61.00    61.00    58.50    58.50   -3.30     7      440      .258
FUWANGCER    111.50   111.75   106.00   108.75   -3.97    54     5300     5.837
FUWANGFOOD    22.40    22.60    22.00    22.10   -1.33   234   191000    42.528
GLOBALINS    183.50   187.50   178.00   181.00   -3.85    44     3800     6.917
HAKKANIPUL    19.80    19.80    17.30    18.00     .00     5     4000      .721
HRTEX        104.75   104.75   100.00   101.25   -3.80    17     2100     2.131
JAMUNABANK   230.00   230.00   225.00   226.25    -.11    59     4850    11.039
MODERNDYE    117.50   118.00   117.50   117.75    6.32     5      440      .519
MONNOFABR     69.00    69.00    68.75    68.75   -1.78     5     1200      .827
RENWICKJA    610.00   620.00   546.25   550.25  -13.58    72     1315     7.615
SINOBANGLA    34.30    35.90    34.20    35.70    3.17    40    54000    19.255
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         682   279965   126.165

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   173.20   173.20   155.00   169.00   -6.26    22     2400     4.066
CONTININS    185.25   185.25   175.00   178.00   -6.19    64     5200     9.374
DBH         1271.00  1285.00  1261.00  1265.50     .00    84     6150    77.941
FIRSTSBANK   163.50   166.00   161.00   161.75   -1.22   726    75200   122.462
NORTHRNINS   148.00   158.00   145.25   146.50   -9.56   447    22600    34.170
PREMIERBAN   204.00   204.00   200.00   201.00   -1.47   104     9800    19.774
SAPORTL      671.00   672.00   642.00   650.50   -2.58   384    29150   191.039
SPCERAMICS    70.00    70.00    58.80    59.20  -19.34   144    19600    12.427
STANDARINS   145.25   146.00   141.25   141.50   -4.87   582    29250    41.975
TAKAFULINS   254.00   254.00   238.00   242.00   -5.28   296    28350    69.428
TITASGAS     446.50   454.00   432.00   435.75   -1.58  2310   289350  1286.878
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5163   517050  1869.531

"N Group" Scrips traded in Public Market =   11




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.70     4.60     4.60   -2.12     4     4000      .186
ALLTEX        57.25    57.75    56.75    56.75   -2.99    54     6550     3.738
ALPHATOBA      9.50     9.50     9.50     9.50     .00     1      100      .010
ANLIMAYARN    53.25    53.25    53.25    53.25     .47     9     1000      .533
ANWARGALV    139.00   139.00   137.50   138.00   -2.47    10     1050     1.450
ASHRAFTEX      8.20     8.20     7.90     7.90   -1.25    56    18600     1.490
AZIZPIPES    179.00   187.00   171.00   175.50   -1.68    44     1985     3.567
BCIL          39.00    39.00    37.25    38.00   -5.00     2      200      .076
BDDYE         33.50    33.50    33.50    33.50    1.51     1      200      .067
BDLUGGAGE     21.00    21.50    21.00    21.25   10.38     7      500      .107
BDTHAI       365.00   379.00   362.50   367.25    -.67   193     5230    19.305
BDWELDING     19.20    19.50    18.80    19.00   -1.04    43    35500     6.822
BDZIPPER      21.00    21.00    21.00    21.00   -5.61     1      200      .042
BEACHHATCH     5.30     6.00     5.20     5.70    5.55    98   102500     5.855
BENGALBISC    58.25    58.25    57.00    57.25   -1.71    19      780      .447
BEXTEX        19.00    19.00    17.10    17.40   -5.94   960   791600   141.838
BIONICFOOD     3.80     4.30     3.80     4.10    5.12   104   128500     5.258
BLTC          94.00    94.00    94.00    94.00     .00     1       20      .019
CITYGENINS   182.50   184.00   180.00   180.75   -3.72    58     4850     8.827
CTGVEG        28.50    29.75    28.25    28.50    9.61     6      200      .057
DELTALIFE  11500.00 11500.00 11150.00 11383.25   -2.19     7       35     3.984
DHAKAFISH     55.00    55.50    52.25    53.25  -10.12     7      850      .454
DYNAMICTEX    19.00    19.00    18.75    18.75   -1.31     9     1600      .303
EAGLESTAR      8.20     8.20     8.20     8.20   -7.86     1       50      .004
EXCELSHOE     37.75    39.25    37.00    37.75     .00    28     3750     1.433
FIDELASSET   243.00   254.00   243.00   246.50   -1.40    25     2050     5.051
FINEFOODS     11.70    13.80    11.50    13.10   13.91   218   244000    31.685
GACHIHATA     18.00    18.75    17.50    18.00     .00    10     1750      .317
GULFOODS      58.00    58.00    55.00    55.75    2.76     8     1800     1.006
ICBIBANK    1320.00  1328.00  1301.50  1304.50    -.96   124     2250    29.620
LAFSURCEML   484.00   495.00   480.00   480.50   -2.88   141    13650    65.919
LEGACYFOOT    18.70    19.00    18.00    18.30   -1.08   111   122500    22.421
LEXCO        163.25   163.25   163.00   163.00     .00     5      500      .815
MAQPAPER      14.00    14.00    14.00    14.00   -1.75     4     1360      .190
MEGCONMILK     7.50     8.50     7.50     7.90    3.94    72    74000     5.911
MEGHNAPET      4.00     4.10     3.90     4.00    2.56    30    35500     1.424
MEGHNASHRM    21.00    21.00    20.25    20.50     .00     8     1580      .324
MHOSSAIN      11.50    11.50    11.50    11.50   -4.16     1      300      .035
MITATEX       36.50    36.50    34.00    35.50    -.69     9      900      .320
MODERNCEM      4.60     4.80     4.60     4.60   -2.12    21    35000     1.635
MONAFOOD      32.50    33.50    30.00    31.75     .79    21     1750      .560
NILOYCEM      98.50    99.75    97.50    97.75   -1.51    21     2150     2.105
ORIONINFU    174.75   175.00   168.00   169.00   -1.16   219    14400    24.497
PADMACEM       4.50     4.50     4.30     4.30   -4.44    39    53000     2.324
PARAMOUNT    143.25   146.00   136.00   140.00   -4.92    17     1700     2.383
PERFUMCHM     37.00    37.00    36.50    36.75   -2.00     7     1550      .573
PROGRESLIF  1355.00  1355.00  1310.50  1318.75   -3.37    34     2000    26.609
RAHIMAFOOD    50.00    53.75    50.00    51.75   -2.35    20     1650      .857
RAHMANCHEM    83.50    83.50    83.50    83.50   -4.02     4      300      .251
RANGAFOOD      3.30     3.40     3.10     3.20   -3.03    17    23000      .753
ROSEHEAVEN     5.50     5.90     5.30     5.60    3.70    18    18500     1.043
RUPALIBANK   659.00   660.00   630.75   635.50   -2.08    35      670     4.295
SALEHCARPT     3.80     3.80     3.60     3.60   -2.70     7     7000      .257
SAMATALETH    63.00    63.00    63.00    63.00    -.39     2      200      .126
SAVAREFR     145.00   145.00   141.00   144.25    2.48     6      145      .209
SHYAMPSUG     16.00    16.00    14.00    14.70   -6.36    46    36700     5.520
SONARBAINS   141.50   141.50   140.25   141.00   -3.58     6      800     1.130
TAMIJTEX      43.00    43.00    43.00    43.00    -.57     3      270      .116
TBL          300.25   300.25   291.00   296.50   -2.14    27      450     1.337
WONDERTOYS    39.50    39.50    36.50    37.50   -2.59    35     4850     1.846
ZEALBANGLA    22.50    25.00    20.50    21.30   -3.61   177    97200    22.328
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3271  1915275   471.660

"Z Group" Scrips traded in Public Market =   61

                                                   ===========================

                                                      47446  11788756 16957.799


Total number of scrips traded in Public Market = 232







                    PRICES IN SPOT TRANSACTIONS : 2008-11-26
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ATLASBANG    270.00   275.00   270.00   271.70   -1.02   137    10800    29.489
DAFODILCOM    22.40    22.90    21.50    21.70   -6.06   150   140500    31.117
DESCO        881.00   882.75   865.50   869.25   -1.08   380    42500   371.701
FINEFOODS     11.70    13.80    12.00    13.10   13.91    77   100000    13.319
ISLAMIBANK  7445.00  7445.00  7285.00  7303.00   -1.19  1642     7152   525.532
METROSPIN     49.60    49.60    45.20    45.60     .66    75    55000    25.303
PRIMETEX     113.00   120.00   113.25   113.50     .00     9     1200     1.399
TALLUSPIN     69.00    69.00    68.00    68.25   -1.79     5       60      .041
USMANIAGL   1800.00  1800.00  1720.00  1731.75   -4.53    75     1040    18.315
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2550   358252  1016.216


Total number of scrips traded in Spot Market =   9








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-26
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-26
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           550.00       550.00         1          42            .231
ABBANK           819.00       780.00         2           3            .024
ACI              450.00       430.00         6         200            .894
AFTABAUTO        475.00       400.25        16          19            .084
AGNISYSL          54.50        54.50         1           1            .001
AIMS1STMF         13.50        13.50         1         500            .068
ALARABANK        470.00       399.00         8         135            .562
ATLASBANG        280.00       265.00         4          60            .161
BANKASIA         328.00       299.00         5          44            .138
BATASHOE         300.00       300.00         1          20            .060
BATBC            175.00       165.10         2          14            .023
BDFINANCE        400.00       400.00         1           5            .020
BDONLINE          53.00        50.40         6        1219            .623
BEXIMCO          182.50       138.00        18         796           1.147
BEXTEX            18.50        17.00         5         154            .028
BGIC             525.00       503.00         3          14            .072
BOC              245.00       231.00         2          54            .128
BRACBANK         830.00       700.00        33         382           2.897
BXPHARMA         140.00       120.00        28         581            .733
BXSYNTH          125.00       124.75         5          29            .036
CENTRALINS       285.50       285.25         2           2            .006
CITYBANK         500.00       410.00        23          46            .206
DHAKABANK        390.00       348.00         7          35            .127
DUTCHBANGL      4410.00      4110.00        31          58           2.470
EASTLAND         900.00       851.00         5          25            .219
EBL              830.00       760.00         9          85            .674
EHL              240.00       225.00         2          16            .036
EXIMBANK         330.00       275.25        38         598           1.756
FLEASEINT        300.00       296.00         2          43            .129
GOLDENSON         42.00        42.00         1           1            .000
GREENDELT       1650.00      1650.00         1           1            .017
HEIDELBCEM      1140.00      1100.00         2           4            .045
IDLC            2070.00      2070.00         1          12            .248
IFIC            1140.00      1099.75         4           5            .056
ILFSL            660.00       660.00         1           5            .033
INTECH            25.50        23.20         3         250            .060
IPDC             375.00       345.00         5          44            .161
ISLAMICFIN       344.00       325.25         3           3            .010
ISNLTD            25.60        25.60         1          75            .019
JAMUNABANK       247.00       212.00        10         159            .358
KEYACOSMET        62.00        58.00         2         240            .141
KOHINOOR         620.00       550.00         2          15            .086
LANKABAFIN       181.10       175.10         4         400            .712
MEGHNACEM        380.00       340.00         2          41            .140
MEGHNALIFE      1720.00      1720.00         1          12            .206
MERCANBANK       310.00       310.00         1          30            .093
MIDASFIN         389.00       389.00         1           5            .019
MTBL             320.00       256.00         9          69            .188
NBL              940.00       850.00        18         127           1.128
NCCBANK          330.00       321.00         2          45            .146
NTLTUBES        1665.00      1665.00         1           1            .017
OLYMPIC          349.00       294.00         5          72            .216
ONEBANKLTD       328.00       274.25        21         116            .342
PRAGATIINS       900.75       871.00         3           7            .063
PREMIERLEA       211.00       211.00         1          12            .025
PRIMEBANK        500.00       450.00         6          88            .420
PRIMEFIN        1201.00      1180.00         4          51            .604
PRIMELIFE       1770.00      1700.00         4          35            .605
PUBALIBANK       547.00       460.25         6          12            .062
QSMDRYCELL        42.00        34.90        13         263            .100
RANFOUNDRY        67.00        66.00         2          12            .008
RECKITTBEN       428.00       428.00         1           5            .021
RENATA          7700.00      7400.25         4           5            .380
ROSEHEAVEN         5.30         5.30         1         125            .007
SANDHANINS      1700.00      1700.00         1          12            .204
SHAHJABANK       292.00       270.00        23         261            .732
SOCIALINV        379.00       320.00        21         204            .689
SOUTHEASTB       339.00       295.00         9          82            .263
SQUARETEXT       120.00       105.10        18         303            .338
STANDBANKL       206.00       190.00        10          96            .190
SUMITPOWER       660.00       595.25        18         193           1.193
TRUSTBANK        450.00       385.00        36         570           2.355
ULC              685.00       685.00         1          18            .123
UNIONCAP         105.00       103.00         3         250            .259
UNITEDINS       1501.00      1501.00         1           8            .120
UTTARABANK      2990.00      2950.00         2           2            .059
UTTARAFIN        685.50       685.50         1           1            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           557        9527          26.817

Total number of scrips traded in Oddlot =   77







                    PRICES IN BLOCK TRANSACTIONS : 2008-11-26
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-11-26
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

FINEFOODS        11.70       13.80       11.50       13.40       14.5299
BEACHHATCH        5.30        6.00        5.20        5.60        5.6604
MEGCONMILK        7.50        8.50        7.50        7.90        5.3333
BIONICFOOD        3.80        4.30        3.80        4.00        5.2632
BANGAS          385.00      405.00      385.00      401.00        4.1558
DELTASPINN      131.75      137.00      131.75      137.00        3.9848
APEXWEAV        120.25      125.00      120.25      124.00        3.1185
RAHIMAFOOD       50.00       53.75       50.00       51.50        3.0000
BDLUGGAGE        21.00       21.50       21.00       21.50        2.3810
ALAMINCHEM        4.60        4.70        4.60        4.70        2.1739







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

FINEFOODS        11.50       13.80       11.50       13.10       13.9130
BDLUGGAGE        19.25       21.50       21.00       21.25       10.3896
CTGVEG           26.00       29.75       28.25       28.50        9.6153
STYLECRAFT     1550.00     1655.00     1655.00     1655.00        6.7741
MODERNDYE       110.75      118.00      117.50      117.75        6.3205
BEACHHATCH        5.40        6.00        5.20        5.70        5.5555
BIONICFOOD        3.90        4.30        3.80        4.10        5.1282
2NDICB         1805.00     1890.00     1890.00     1890.00        4.7091
MEGCONMILK        7.60        8.50        7.50        7.90        3.9473
ROSEHEAVEN        5.40        5.90        5.30        5.60        3.7037








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SPCERAMICS       70.00       70.00       58.80       58.80      -16.0000
HAKKANIPUL       19.80       19.80       17.30       17.30      -12.6263
SHYAMPSUG        16.00       16.00       14.00       14.00      -12.5000
BEXIMCO         150.50      156.70      130.00      133.70      -11.1628
RENWICKJA       610.00      620.00      546.25      546.25      -10.4508
ECABLES         590.00      590.00      533.00      535.50       -9.2373
METROSPIN        49.60       49.60       45.20       45.20       -8.8710
PRIMELIFE      1859.00     1859.00     1710.00     1710.00       -8.0151
BEXTEX           19.00       19.00       17.10       17.50       -7.8947
AGNISYSL         60.00       60.00       55.30       55.30       -7.8333







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SPCERAMICS       73.40       70.00       58.80       59.20      -19.3460
RENWICKJA       636.75      620.00      546.25      550.25      -13.5846
BEXIMCO         153.20      156.70      130.00      133.40      -12.9242
DHAKAFISH        59.25       55.50       52.25       53.25      -10.1265
NORTHRNINS      162.00      158.00      145.25      146.50       -9.5679
EAGLESTAR         8.90        8.20        8.20        8.20       -7.8651
APEXSPINN       497.25      474.00      448.00      464.00       -6.6867
ECABLES         577.25      590.00      533.00      539.00       -6.6262
BDONLINE         56.00       56.00       52.00       52.30       -6.6071
ACI             448.50      455.00      417.70      419.80       -6.3991




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2165.22009    2117.19403
DS20          2223.36703    2174.18460
DGEN          2618.07381    2559.86513


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

